GrabThatStock
Top NASDAQ movers from your custom universe
Signal Lab • Full NASDAQ-100 True
GrabThatStockUpdated pricing every 10 minutes during US market hours. 😊 = gainers, ☹️ = losers. Free alert: get tomorrow movers in your inbox.
| # | Symbol | Last Price | Change % | Day Volume |
|---|---|---|---|---|
| 1 | ABNB | 125.085 | 😊 +2.53% | 940370 |
| 2 | TSLA | 449.7599 | 😊 +2.26% | 34958851 |
| 3 | ADBE | 346.5 | 😊 +1.99% | 1560512 |
| 4 | MU | 252.85 | 😊 +1.85% | 10480161 |
| 5 | CRWD | 524.98 | 😊 +1.74% | 698923 |
| 6 | WDAY | 223.67 | 😊 +1.43% | 495556 |
| 7 | MRNA | 28.29 | 😊 +1.31% | 2657063 |
| 8 | LRCX | 164.94 | 😊 +1.28% | 2514985 |
| 9 | TEAM | 162.235 | 😊 +1.17% | 596246 |
| 10 | GOOG | 317.64 | 😊 +0.80% | 5923482 |
| 11 | GOOGL | 316.892 | 😊 +0.78% | 12979836 |
| 12 | CSCO | 79.57 | 😊 +0.73% | 6167305 |
| 13 | AVGO | 404.95 | 😊 +0.73% | 8668275 |
| 14 | PAYX | 113.275 | 😊 +0.72% | 820448 |
| 15 | CTAS | 183.59 | 😊 +0.71% | 380390 |
| 16 | FTNT | 83.8 | 😊 +0.66% | 1542398 |
| 17 | KDP | 29.05 | 😊 +0.52% | 5311536 |
| 18 | NXPI | 229.695 | 😊 +0.48% | 339936 |
| 19 | AMZN | 228.0205 | 😊 +0.47% | 7812558 |
| 20 | PYPL | 61.305 | 😊 +0.38% | 4727803 |
| 21 | PANW | 195.495 | 😊 +0.32% | 885563 |
| 22 | QCOM | 175.725 | 😊 +0.32% | 3016002 |
| 23 | AAPL | 277.92 | 😊 +0.25% | 13042329 |
| 24 | ADP | 258.72 | 😊 +0.19% | 330222 |
| 25 | CSX | 36.315 | 😊 +0.10% | 2770216 |
| 26 | TXN | 180.54 | 😊 +0.06% | 1052372 |
| 27 | VRTX | 440.57 | ☹️ -0.08% | 300660 |
| 28 | MSFT | 489.841 | ☹️ -0.14% | 5004084 |
| 29 | HON | 191.51 | ☹️ -0.17% | 804270 |
| 30 | INTU | 655.24 | ☹️ -0.21% | 331410 |
| 31 | AMAT | 267.535 | ☹️ -0.28% | 902066 |
| 32 | KLAC | 1223.03 | ☹️ -0.32% | 230015 |
| 33 | ADI | 277.4 | ☹️ -0.35% | 499114 |
| 34 | BKNG | 5160.2334 | ☹️ -0.38% | 87439 |
| 35 | LULU | 182.715 | ☹️ -0.43% | 939324 |
| 36 | COST | 883.29 | ☹️ -0.45% | 722696 |
| 37 | SNPS | 463.6667 | ☹️ -0.51% | 881264 |
| 38 | MDLZ | 54.3101 | ☹️ -0.52% | 3839057 |
| 39 | REGN | 698.2075 | ☹️ -0.54% | 231979 |
| 40 | PCAR | 109.085 | ☹️ -0.58% | 485596 |
| 41 | MNST | 73.43 | ☹️ -0.69% | 1167222 |
| 42 | ROST | 176.955 | ☹️ -0.69% | 482611 |
| 43 | INTC | 40.325 | ☹️ -0.70% | 27699772 |
| 44 | SBUX | 82.69 | ☹️ -0.93% | 4847841 |
| 45 | DXCM | 64.91 | ☹️ -0.95% | 904009 |
| 46 | NFLX | 95.9171 | ☹️ -0.97% | 23567173 |
| 47 | ODFL | 149.73 | ☹️ -0.98% | 469527 |
| 48 | CDNS | 335.5301 | ☹️ -1.03% | 261519 |
| 49 | AMGN | 317.455 | ☹️ -1.04% | 841527 |
| 50 | GILD | 119.115 | ☹️ -1.06% | 990195 |
| 51 | PEP | 144.41 | ☹️ -1.10% | 4236428 |
| 52 | AMD | 222.8699 | ☹️ -1.10% | 30751200 |
| 53 | MAR | 284.44 | ☹️ -1.17% | 493414 |
| 54 | MELI | 2061.2949 | ☹️ -1.20% | 143852 |
| 55 | KHC | 24.185 | ☹️ -1.45% | 3687597 |
| 56 | PDD | 115.85 | ☹️ -1.46% | 2029836 |
| 57 | META | 655.34 | ☹️ -1.58% | 4238119 |
| 58 | MRVL | 89.3 | ☹️ -2.30% | 7384896 |
| 59 | NVDA | 184.9055 | ☹️ -2.42% | 84100799 |
| 60 | ORLY | 93.39 | ☹️ -4.37% 🔥 | 3701187 |